| November 21, 2005 | Monday | Shawwal 18, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
295.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.50 |
.00 |
6.55 |
6.40 |
37,500.00 |
Arpak Int. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
26.45 |
-1.35 |
28.65 |
26.45 |
1,000.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
43.05 |
2.05 |
43.05 |
40.40 |
33,400.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
280.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.20 |
.05 |
3.20 |
3.05 |
19,000.00 |
MACPAC Films |
16.10 |
.20 |
16.25 |
15.90 |
36,000.00 |
Pak Hotels |
62.30 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
175.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
16.50 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
42.00 |
-.25 |
42.50 |
42.00 |
3,000.00 |
U.D.L.Ind |
8.00 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
7.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
