Company

Close

Change

High

Low

Volume

DGKC-NOV

105.30

1.70

105.55

103.25

26,542.00

DSFL-NOV

16.20

.20

16.30

15.95

1,486.00

ENGRO-NOV

159.75

.35

160.90

159.00

432.00

FFBL-NOV

37.45

1.15

37.55

36.25

23,580.00

HUBC-NOV

24.15

-.20

24.45

24.15

223.00

MCB-NOV

148.40

-.05

150.20

147.60

6,060.00

NBP-NOV

168.20

1.20

169.90

166.60

15,506.00

OGDC-NOV

110.00

.00

110.80

109.90

2,823.00

POL-NOV

400.65

-1.00

403.00

400.00

1,915.00

PPL-NOV

207.15

1.65

208.10

204.75

7,893.00

PSO-NOV

414.85

4.20

416.30

409.65

4,738.00

PTC-NOV

64.45

.50

64.60

63.00

21,795.00

SNGP-NOV

67.25

1.25

68.00

66.50

3,027.00

SSGC-NOV

25.70

1.00

25.90

24.50

4,563.00