| November 21, 2005 | Monday | Shawwal 18, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
13.25 |
1.00 |
13.25 |
13.25 |
3,500.00 |
Bolan Casting |
64.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
74.00 |
-.50 |
75.00 |
72.25 |
40,300.00 |
Dadex Eternit |
60.00 |
1.30 |
61.60 |
60.00 |
2,500.00 |
Gauhar Engg Ltd |
3.50 |
-.25 |
3.85 |
3.50 |
24,500.00 |
Huffaz Pipe |
45.00 |
-.95 |
45.00 |
45.00 |
5,000.00 |
Int.Ind. |
109.45 |
.20 |
110.50 |
109.45 |
9,000.00 |
K.S.B.Pumps |
51.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
71.60 |
3.40 |
71.60 |
68.30 |
2,500.00 |
Sazgar Engg. |
21.85 |
.45 |
21.85 |
21.00 |
8,000.00 |
Transmission |
11.00 |
1.00 |
11.00 |
11.00 |
20,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
