| November 21, 2005 | Monday | Shawwal 18, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.40 |
.80 |
23.50 |
23.00 |
152,500.00 |
Attock Cement |
84.80 |
1.80 |
84.80 |
84.80 |
2,700.00 |
Bestway Cement |
66.60 |
-2.70 |
67.00 |
66.60 |
1,500.00 |
Cherat Cement |
92.00 |
3.25 |
92.00 |
89.00 |
34,400.00 |
D.G.K.Cement |
104.50 |
1.15 |
105.25 |
102.80 |
40,942,900.00 |
Dadabhoy Cem. |
12.95 |
.65 |
12.95 |
12.00 |
172,500.00 |
Dandot Cement |
12.40 |
.40 |
12.50 |
11.50 |
404,500.00 |
Dewan Cement |
19.65 |
.65 |
19.95 |
19.00 |
1,993,000.00 |
Dewan Hattar Ce |
15.00 |
1.00 |
15.00 |
14.10 |
1,360,500.00 |
Fauji Cement |
26.55 |
1.25 |
26.55 |
25.65 |
39,285,000.00 |
Fecto Cement |
53.90 |
.00 |
54.60 |
53.50 |
22,500.00 |
Gharibwal Cement |
15.00 |
1.00 |
15.00 |
13.85 |
8,255,000.00 |
Javedan Cement |
59.00 |
.00 |
59.00 |
59.00 |
500.00 |
Kohat Cement |
69.75 |
1.15 |
71.80 |
68.30 |
313,000.00 |
Lucky Cement |
71.75 |
.25 |
72.75 |
71.40 |
4,465,500.00 |
M.Leaf Cem. |
38.80 |
1.00 |
39.20 |
37.50 |
12,042,000.00 |
Mustehkam Cement |
140.80 |
6.70 |
140.80 |
127.40 |
2,700.00 |
Pak.Slag |
8.70 |
.15 |
9.05 |
8.00 |
59,000.00 |
Pakistan Cement |
13.60 |
-.40 |
14.25 |
13.50 |
9,157,000.00 |
Pioneer Cement |
49.75 |
.35 |
50.45 |
49.00 |
565,000.00 |
Zeal Pak. |
10.05 |
.30 |
10.20 |
9.15 |
827,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
