| November 21, 2005 | Monday | Shawwal 18, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson&Philips |
11.00 |
.00 |
11.00 |
10.25 |
11,500.00 |
Pak Elektron |
43.30 |
-.20 |
45.00 |
43.30 |
127,000.00 |
Pak Telephone |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
197.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
764.90 |
24.90 |
764.90 |
755.00 |
2,300.00 |
Singer Pak |
51.00 |
.00 |
51.00 |
48.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
