| November 20, 2005 | Sunday | Shawwal 17, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
11.00 |
-.20 |
11.50 |
10.75 |
5,584,500.00 |
P.N.S.C. |
85.95 |
2.20 |
85.95 |
84.00 |
29,500.00 |
Pak.Int.Con.Ter. |
52.50 |
-.50 |
54.00 |
52.00 |
264,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
