| November 20, 2005 | Sunday | Shawwal 17, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.50 |
.40 |
8.50 |
8.50 |
2,000.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
267.50 |
12.50 |
267.50 |
267.50 |
100.00 |
Aruj Garments |
9.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
41.05 |
.05 |
41.40 |
40.50 |
110,000.00 |
Blessed Textile |
55.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.75 |
.25 |
2.75 |
2.60 |
100,000.00 |
Chenab Limited |
16.60 |
-.25 |
16.95 |
16.50 |
12,000.00 |
Colony Textile |
25.30 |
1.20 |
25.30 |
25.30 |
15,000.00 |
Crescent Textile |
32.25 |
-1.60 |
32.25 |
32.20 |
25,500.00 |
Dawood Law. |
59.35 |
2.80 |
59.35 |
57.90 |
11,100.00 |
Faisal Spinning |
51.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
9.00 |
.40 |
9.00 |
8.60 |
5,500.00 |
Gul Ahmed Tex. |
52.45 |
.45 |
52.50 |
51.05 |
900.00 |
Hafiz Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.50 |
.25 |
5.85 |
5.50 |
31,000.00 |
Khyber Tex. |
14.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
18.00 |
.50 |
18.40 |
17.05 |
331,000.00 |
Kohinoor Textile |
37.75 |
-.25 |
38.75 |
37.55 |
286,000.00 |
Masood Tex. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
89.20 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.00 |
-.50 |
4.10 |
4.00 |
5,000.00 |
Mohd.Farooq |
14.15 |
.35 |
14.80 |
13.00 |
120,000.00 |
Nina Ind. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
91.50 |
1.00 |
92.30 |
90.50 |
65,000.00 |
Nishat Mills |
100.40 |
1.55 |
101.30 |
98.00 |
7,358,400.00 |
Parmount Sp. |
22.35 |
-.15 |
22.35 |
22.35 |
500.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.50 |
.30 |
24.50 |
24.50 |
2,500.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
81.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
71.25 |
-2.75 |
74.50 |
71.10 |
700.00 |
Shams Tex. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
39.55 |
-.45 |
40.00 |
39.55 |
11,000.00 |
Taj Textile |
3.10 |
-.15 |
3.40 |
3.10 |
17,000.00 |
Towellers Ltd |
31.40 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.20 |
.05 |
4.35 |
4.15 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
