| November 20, 2005 | Sunday | Shawwal 17, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.00 |
.40 |
34.50 |
34.00 |
6,000.00 |
Crescent Leasing |
12.65 |
.11 |
12.65 |
12.65 |
4,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.60 |
.50 |
4.60 |
4.10 |
14,000.00 |
Grays Leasing |
11.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.50 |
.20 |
3.50 |
3.50 |
4,000.00 |
Interasia Leasi |
1.20 |
.20 |
1.20 |
1.20 |
7,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
12.80 |
.00 |
.00 |
.00 |
.00 |
Natover Pref15% |
12.00 |
.00 |
12.00 |
12.00 |
2,000,000.00 |
Orix Leasing |
28.00 |
-.40 |
28.40 |
28.00 |
3,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.00 |
.20 |
4.00 |
3.60 |
3,000.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
13.20 |
.10 |
13.30 |
13.20 |
3,000.00 |
Security Leasing |
14.80 |
.80 |
14.80 |
14.80 |
1,500.00 |
Sigma Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv |
26.75 |
.75 |
26.75 |
26.00 |
6,000.00 |
Union Leasing |
12.00 |
.70 |
12.30 |
11.20 |
76,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
