| November 20, 2005 | Sunday | Shawwal 17, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
-.25 |
5.00 |
5.00 |
2,500.00 |
AMZ Ventures |
8.80 |
-.30 |
9.00 |
8.80 |
16,000.00 |
Arif Habib Sec. |
312.95 |
-1.05 |
314.95 |
310.00 |
5,600.00 |
Atlas Bank |
23.00 |
.20 |
23.25 |
22.75 |
25,000.00 |
Dawood Cap.Mana |
5.60 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.00 |
1.00 |
15.00 |
14.00 |
1,061,500.00 |
F. Nat.Equities |
41.75 |
1.95 |
41.75 |
39.40 |
1,900,500.00 |
F. Nat.Equities |
35.60 |
.00 |
.00 |
.00 |
.00 |
First Dawood Ban |
17.00 |
-.50 |
17.50 |
17.00 |
2,000.00 |
Int.Housing Fin. |
8.05 |
-.30 |
8.05 |
7.95 |
15,000.00 |
Int.Inv.Bank |
12.40 |
-.10 |
12.45 |
12.25 |
10,000.00 |
Investec Sec. |
1.75 |
.10 |
1.75 |
1.65 |
14,500.00 |
Islamic Bank |
4.55 |
.05 |
4.55 |
4.25 |
15,500.00 |
Ist.Cap.Sec. |
27.25 |
-1.20 |
27.25 |
27.20 |
1,000.00 |
J.O.V.& CO. |
70.35 |
-1.30 |
71.95 |
69.70 |
100,100.00 |
Jah.Sid.Bank |
29.65 |
.10 |
30.10 |
29.55 |
208,000.00 |
Jah.Sidd.Cap. |
106.35 |
5.05 |
106.35 |
106.35 |
10,000.00 |
Jah.Siddiq.Co. |
111.00 |
-.60 |
112.00 |
110.00 |
11,400.00 |
Network Mic Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
23.65 |
.35 |
23.70 |
23.00 |
79,000.00 |
P.I.C.I.C. |
81.95 |
.65 |
82.75 |
80.10 |
1,275,000.00 |
Prud.Inv.Bank |
4.50 |
.45 |
4.50 |
4.40 |
2,000.00 |
Security Bank |
13.10 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
