| November 20, 2005 | Sunday | Shawwal 17, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.45 |
1.00 |
9.45 |
8.40 |
1,003,000.00 |
EMCO IND. |
14.10 |
1.00 |
14.10 |
13.40 |
70,000.00 |
Frontier Ceramic |
6.00 |
.00 |
7.00 |
5.50 |
68,000.00 |
Ghani Glass |
70.85 |
3.35 |
70.85 |
70.00 |
11,300.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
29.45 |
1.40 |
29.45 |
29.45 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
