| November 20, 2005 | Sunday | Shawwal 17, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
84.00 |
4.00 |
84.00 |
83.90 |
2,700.00 |
Gillette Pak |
82.50 |
3.50 |
82.95 |
80.00 |
2,400.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
86.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
80.35 |
.35 |
80.40 |
80.30 |
3,200.00 |
National Foods |
122.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
655.00 |
30.00 |
656.25 |
655.00 |
300.00 |
Noon Pakistan |
177.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
655.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
190.00 |
4.75 |
190.00 |
190.00 |
300.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
257.00 |
-13.00 |
265.00 |
257.00 |
400.00 |
UniLever Pak |
1,525.00 |
13.00 |
1,525.00 |
1,525.00 |
140.00 |
Zulfeqar Ind. |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
