Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

68.90

1.90

70.35

66.50

184,500.00

Askari Bank

112.95

1.05

113.00

110.85

747,300.00

Bank Alfalah

66.40

1.85

67.75

64.50

19,757,000.00

Bank AL-Habib

62.45

2.95

62.45

60.00

166,500.00

Bank of Punjab

98.80

.95

99.10

97.60

15,325,000.00

Crescent ComBank

13.90

-.50

14.70

13.50

943,500.00

Faysal Bank

71.30

.00

72.50

70.80

1,532,000.00

KASB Bank (R)

3.60

-.45

3.60

3.60

17,500.00

KASB Bank Ltd.

14.50

-.25

14.50

14.15

7,500.00

MCB Bank Limite

147.60

-.05

149.65

147.20

9,423,900.00

Meezan Bank

16.45

.10

16.45

16.00

27,000.00

Meezan Bank(R)

4.90

-.45

5.45

4.90

33,500.00

Metro Bank

96.60

4.60

96.60

94.00

28,100.00

Mybank (R)

11.25

-.05

11.25

11.25

500.00

Mybank Limited

21.50

-.40

21.50

20.85

52,000.00

National Bank

167.80

1.40

169.50

166.25

20,783,300.00

NIB

26.70

.90

26.75

25.65

24,500.00

PICIC Bank

42.25

-.75

43.35

41.85

712,500.00

Prime Bank

22.00

.60

22.00

21.50

182,000.00

Saudi Pak Bank

14.75

.68

15.05

14.10

817,500.00

Soneri Bank

58.95

2.75

59.00

57.35

298,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

60.60

.00

.00

.00

.00

Union Bank

59.75

.75

61.00

58.75

3,020,000.00

United Bank Ltd.

95.50

1.30

97.10

94.40

369,700.00