| November 20, 2005 | Sunday | Shawwal 17, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
175.50 |
2.50 |
176.00 |
171.60 |
7,200.00 |
Atlas Honda |
202.00 |
-2.00 |
203.00 |
200.10 |
5,200.00 |
Dewan Motors |
32.70 |
1.55 |
32.70 |
30.90 |
3,316,500.00 |
Ghandhara Nissan |
42.60 |
2.00 |
42.60 |
42.20 |
131,000.00 |
Ghani Aut.Ind. |
16.95 |
.45 |
17.00 |
16.95 |
4,000.00 |
Hinopak Motor |
153.00 |
-1.00 |
153.00 |
153.00 |
700.00 |
Honda Atlas |
131.75 |
6.25 |
131.75 |
125.00 |
130,300.00 |
Indus Motor |
179.50 |
2.90 |
180.50 |
176.00 |
112,300.00 |
Millat Tractors |
300.00 |
-3.00 |
303.00 |
300.00 |
7,400.00 |
Pak Suzuki |
197.30 |
-.70 |
199.90 |
196.00 |
25,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
