| November 19, 2005 | Saturday | Shawwal 16, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
55.00 |
-.50 |
55.00 |
55.00 |
4,200.00 |
AL-Noor Suger |
18.65 |
.10 |
18.65 |
18.30 |
23,000.00 |
Ansari Sugar |
4.95 |
-.25 |
5.25 |
4.95 |
45,500.00 |
Baba Farid |
10.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
32.40 |
1.25 |
32.40 |
30.20 |
63,500.00 |
Crescent Sug. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
17.20 |
.60 |
17.55 |
16.60 |
341,000.00 |
Faran Sugar |
10.50 |
.50 |
10.50 |
10.50 |
1,000.00 |
Fecto Sugar |
12.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.50 |
1.50 |
35.50 |
34.00 |
6,500.00 |
Habib-ADM Ltd. |
6.55 |
-.05 |
6.65 |
6.55 |
12,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
37.40 |
1.40 |
37.80 |
36.00 |
504,500.00 |
Hussein Sugar |
44.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
89.25 |
4.30 |
89.25 |
83.25 |
159,600.00 |
Kohinoor Sugar |
36.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
16.95 |
.65 |
16.95 |
16.30 |
1,000.00 |
Mirpurkhas |
28.00 |
-1.00 |
28.80 |
28.00 |
3,500.00 |
Mirza Sugar |
3.55 |
.05 |
3.55 |
3.55 |
4,000.00 |
Noon Sugar |
77.00 |
2.80 |
77.00 |
73.00 |
800.00 |
Premier Suger |
86.00 |
1.00 |
86.00 |
86.00 |
800.00 |
Sakrand Sugar |
4.60 |
-.15 |
4.70 |
4.50 |
64,000.00 |
Sanghar Sug. |
6.50 |
.10 |
6.50 |
5.50 |
11,000.00 |
Shahmurad Sugar |
9.10 |
.10 |
9.20 |
9.00 |
4,000.00 |
Shahtaj Sugar |
73.90 |
-.05 |
73.90 |
73.90 |
100.00 |
Shakarganj |
52.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
20.10 |
.85 |
20.25 |
19.00 |
739,500.00 |
Thal Ind. |
46.60 |
1.10 |
46.60 |
46.60 |
10,000.00 |
United Sugar |
255.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
