| November 19, 2005 | Saturday | Shawwal 16, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
250.15 |
-1.90 |
255.75 |
248.05 |
604,700.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
413.00 |
3.60 |
415.50 |
408.35 |
6,934,100.00 |
Shell Gas LPG |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
614.00 |
9.50 |
615.00 |
605.00 |
13,400.00 |
Sui North Gas |
66.80 |
.45 |
67.80 |
66.30 |
4,311,100.00 |
Sui South Gas |
25.55 |
1.20 |
25.55 |
24.30 |
6,547,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
