| November 19, 2005 | Saturday | Shawwal 16, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
132.00 |
-1.00 |
133.50 |
132.00 |
11,100.00 |
Oil & Gas Dev. |
109.60 |
-.05 |
110.50 |
109.50 |
5,119,500.00 |
Pak Oilfields |
399.50 |
-.50 |
401.95 |
398.50 |
1,755,400.00 |
Pak Petroleum |
206.05 |
1.45 |
207.50 |
203.95 |
3,716,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
