| November 19, 2005 | Saturday | Shawwal 16, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
-.50 |
17.50 |
17.50 |
5,000.00 |
Berger Paints |
154.95 |
.95 |
154.95 |
154.95 |
600.00 |
Biafo Ind |
15.90 |
-.20 |
17.00 |
15.55 |
207,500.00 |
BoC (Pak) |
179.70 |
1.70 |
182.00 |
178.25 |
34,100.00 |
Buxly Paints |
30.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
195.00 |
3.50 |
195.00 |
195.00 |
100.00 |
Colgate Palmoliv |
262.50 |
12.50 |
262.50 |
250.00 |
1,400.00 |
Dynea Pak. |
11.25 |
.25 |
11.25 |
11.10 |
5,000.00 |
I.C.I. |
137.05 |
2.55 |
139.75 |
132.50 |
6,241,200.00 |
Ittehad Chem. |
25.65 |
1.00 |
25.65 |
23.50 |
1,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.25 |
.20 |
5.30 |
5.05 |
890,500.00 |
Nimir Resins |
8.05 |
.45 |
8.05 |
7.95 |
7,000.00 |
Pak Gum |
47.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.70 |
-.10 |
7.85 |
7.65 |
5,458,000.00 |
Shaffi Chemical |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
126.55 |
3.65 |
126.55 |
121.00 |
22,000.00 |
Wah-Noble |
44.35 |
2.10 |
44.35 |
42.30 |
77,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
