| November 18, 2005 | Friday | Shawwal 15, 1426 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
283.95 |
13.10 |
283.95 |
269.95 |
17,400.00 |
Pak Tobacco |
71.00 |
-.10 |
72.50 |
70.00 |
125,600.00 |
Sarhad Cigg. |
20.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
