| November 18, 2005 | Friday | Shawwal 15, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
77.25 |
3.65 |
77.25 |
75.05 |
4,551,500.00 |
Eye Television N |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
38.30 |
-.45 |
38.95 |
37.50 |
337,000.00 |
P.T.C.L.A |
63.75 |
-.25 |
64.25 |
63.35 |
26,258,100.00 |
Pak Datacom |
83.00 |
-2.00 |
83.00 |
83.00 |
5,500.00 |
Southern Network |
6.60 |
-.45 |
7.10 |
6.60 |
109,000.00 |
Telecard |
14.25 |
.95 |
14.30 |
13.25 |
19,863,500.00 |
TRG Pakistan |
12.25 |
.35 |
12.90 |
11.75 |
7,188,000.00 |
WorldCall Broadb |
8.55 |
.05 |
8.70 |
8.45 |
82,000.00 |
WorldCall Comm |
11.35 |
.25 |
11.65 |
11.05 |
432,000.00 |
WorldCall Multim |
34.00 |
-.50 |
34.00 |
34.00 |
.00 |
WorldCall Teleco |
9.90 |
.30 |
9.90 |
9.00 |
29,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
