Company

Close

Change

High

Low

Volume

Adam Sugar

29.40

.00

.00

.00

.00

AL-Abbas Sugur

55.50

2.50

55.65

55.15

1,500.00

AL-Noor Suger

18.55

.15

18.55

18.55

2,000.00

Ansari Sugar

5.20

.30

5.50

4.45

88,000.00

Baba Farid

10.80

.00

.00

.00

.00

Bawany Sugar

7.10

.00

.00

.00

.00

Chashma Sugar

31.15

1.45

31.15

29.00

186,000.00

Crescent Sug.

16.00

.00

.00

.00

.00

Dewan Sugar

16.60

.60

16.80

16.30

90,500.00

Faran Sugar

10.00

.00

.00

.00

.00

Fecto Sugar

12.70

-.20

12.70

12.70

.00

Frontier (O)

35.60

.00

.00

.00

.00

Habib Sugar

34.00

.00

.00

.00

.00

Habib-ADM Ltd.

6.60

.00

6.65

6.60

7,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

36.00

-.05

36.90

36.00

46,500.00

Hussein Sugar

44.00

.00

.00

.00

.00

J.D.W.Sugar

85.00

-.45

86.00

83.50

48,500.00

Kohinoor Sugar

36.50

1.15

36.50

35.00

5,500.00

Mehran Sug.

16.30

-1.00

16.30

16.30

500.00

Mirpurkhas

29.00

1.05

29.30

27.50

21,500.00

Mirza Sugar

3.50

.00

3.70

3.50

33,000.00

Noon Sugar

74.20

-.80

74.20

72.75

1,200.00

Premier Suger

85.00

.00

86.00

84.00

1,400.00

Sakrand Sugar

4.75

.05

4.75

4.55

35,500.00

Sanghar Sug.

6.40

.15

6.50

6.00

34,500.00

Shahmurad Sugar

9.00

-.45

9.30

9.00

35,000.00

Shahtaj Sugar

73.95

-.80

73.95

73.95

100.00

Shakarganj

52.00

-1.45

54.00

52.00

4,000.00

Sind Abadgar

14.00

1.00

14.00

13.00

11,000.00

Tandlianwala

19.25

.75

19.25

18.00

564,500.00

Thal Ind.

45.50

.00

.00

.00

.00

United Sugar

255.00

5.00

255.00

250.00

1,200.00