| November 18, 2005 | Friday | Shawwal 15, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
214.00 |
.50 |
216.00 |
211.00 |
374,000.00 |
Bosicor Pak |
21.00 |
.10 |
21.50 |
20.00 |
14,533,500.00 |
National Refiner |
397.00 |
-11.90 |
406.00 |
390.00 |
37,300.00 |
Pak Refinery |
420.00 |
-4.00 |
425.00 |
410.00 |
84,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
