| November 18, 2005 | Friday | Shawwal 15, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
-.05 |
10.00 |
10.00 |
6,000.00 |
Genertech |
4.70 |
-.15 |
4.90 |
4.65 |
20,000.00 |
Hub Power |
24.40 |
-.10 |
24.75 |
24.25 |
999,500.00 |
Ideal Enegy |
22.75 |
-.05 |
22.75 |
22.75 |
.00 |
Japan Power |
6.15 |
-.10 |
6.45 |
6.10 |
1,166,500.00 |
K.E.S.C. |
8.35 |
-.35 |
8.70 |
8.30 |
2,449,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.90 |
-.10 |
25.00 |
24.90 |
17,000.00 |
Kohinoor Power |
6.60 |
.10 |
6.90 |
6.35 |
36,500.00 |
Kot Addu Power |
43.45 |
-.35 |
43.80 |
43.15 |
875,500.00 |
S.G.Power |
4.80 |
.00 |
4.85 |
4.55 |
24,500.00 |
Sitara Energy |
15.80 |
1.00 |
15.80 |
14.95 |
519,500.00 |
Southern Electri |
8.70 |
-.10 |
8.90 |
8.50 |
1,200,500.00 |
Tri-Star Power |
2.25 |
.00 |
2.40 |
2.00 |
100,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
