| November 18, 2005 | Friday | Shawwal 15, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
133.00 |
-1.30 |
135.00 |
133.00 |
15,300.00 |
Oil & Gas Dev. |
109.65 |
-.15 |
110.25 |
109.15 |
5,179,500.00 |
Pak Oilfields |
400.00 |
1.85 |
402.80 |
397.50 |
3,765,200.00 |
Pak Petroleum |
204.60 |
-1.40 |
207.25 |
204.20 |
1,887,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
