| November 18, 2005 | Friday | Shawwal 15, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.60 |
-.90 |
33.60 |
33.50 |
1,000.00 |
Crescent Leasing |
12.60 |
.00 |
12.65 |
12.60 |
5,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.10 |
.10 |
4.10 |
4.10 |
1,000.00 |
Grays Leasing |
11.00 |
-.75 |
11.00 |
11.00 |
500.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.30 |
-.20 |
3.50 |
3.30 |
6,500.00 |
Interasia Leasi |
1.00 |
-.15 |
1.20 |
1.00 |
21,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Tef |
12.80 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.75 |
.00 |
4.75 |
4.20 |
1,000.00 |
Orix Leasing |
28.40 |
.00 |
.00 |
.00 |
.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.80 |
.05 |
3.80 |
3.80 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
13.10 |
-.30 |
13.50 |
13.10 |
6,000.00 |
Security Leasing |
14.00 |
-.90 |
14.30 |
14.00 |
12,500.00 |
Sigma Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv |
26.00 |
1.00 |
26.25 |
24.25 |
10,500.00 |
Union Leasing |
11.30 |
.10 |
11.30 |
11.00 |
35,500.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
