| November 18, 2005 | Friday | Shawwal 15, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.45 |
-.10 |
8.60 |
8.30 |
182,500.00 |
EMCO IND. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
6.00 |
.05 |
6.30 |
6.00 |
11,000.00 |
Ghani Glass |
67.50 |
3.20 |
67.50 |
65.00 |
5,200.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.50 |
1.45 |
40.50 |
38.10 |
1,500.00 |
Tariq Glass |
28.05 |
1.30 |
28.05 |
28.05 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
