Company

Close

Change

High

Low

Volume

DGKC-NOV

103.60

1.60

103.60

100.50

17,077.00

DSFL-NOV

16.00

-.55

16.60

15.95

5,521.00

ENGRO-NOV

159.40

-1.90

160.90

158.75

858.00

FFBL-NOV

36.30

-.40

36.90

36.20

7,107.00

HUBC-NOV

24.35

-.15

24.60

24.25

76.00

MCB-NOV

148.45

-1.60

150.75

144.75

12,659.00

NBP-NOV

167.00

-1.35

168.60

165.40

19,963.00

OGDC-NOV

110.00

-.25

110.70

109.50

3,671.00

POL-NOV

401.65

.75

404.50

399.05

3,354.00

PPL-NOV

205.50

-1.50

208.00

205.05

4,041.00

PSO-NOV

410.65

-2.35

414.05

400.00

3,960.00

PTC-NOV

63.95

-.20

64.35

63.45

18,017.00

SNGP-NOV

66.00

-.85

67.00

65.70

1,533.00

SSGC-NOV

24.70

-.45

25.25

24.40

1,094.00