| November 18, 2005 | Friday | Shawwal 15, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
79.00 |
1.40 |
79.00 |
75.00 |
7,500.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.85 |
.85 |
39.85 |
39.85 |
500.00 |
Mithchells |
86.00 |
.00 |
86.00 |
86.00 |
100.00 |
Murree Brewery |
80.00 |
-.50 |
80.00 |
78.00 |
12,500.00 |
National Foods |
122.00 |
1.95 |
122.00 |
122.00 |
100.00 |
Nestle Pakistan |
625.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
177.00 |
-1.00 |
177.00 |
177.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
655.00 |
30.00 |
655.00 |
655.00 |
100.00 |
Shezan Int. |
185.30 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
44.00 |
-.05 |
44.00 |
44.00 |
.00 |
Treet Corporatio |
270.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,512.00 |
-13.00 |
1,515.00 |
1,512.00 |
1,300.00 |
Zulfeqar Ind. |
144.00 |
-2.00 |
144.00 |
144.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
