| November 18, 2005 | Friday | Shawwal 15, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
213.50 |
.00 |
.00 |
.00 |
.00 |
Engro Chemical |
158.25 |
-2.25 |
161.45 |
158.10 |
682,600.00 |
Fauji Fert Bin Qasim |
36.30 |
-.45 |
36.85 |
36.00 |
10,089,000.00 |
Fauji Fertilizer |
140.00 |
-.10 |
141.10 |
139.50 |
548,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
