| November 18, 2005 | Friday | Shawwal 15, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.25 |
1.00 |
12.25 |
12.25 |
4,000.00 |
Bolan Casting |
64.00 |
.00 |
64.00 |
64.00 |
200.00 |
Crescent Steel |
74.50 |
2.45 |
75.50 |
73.80 |
417,200.00 |
Dadex Eternit |
58.70 |
2.75 |
58.70 |
56.50 |
37,500.00 |
Gauhar Engg Ltd |
3.75 |
-.05 |
3.75 |
3.75 |
.00 |
Huffaz Pipe |
45.95 |
.95 |
46.00 |
45.00 |
11,500.00 |
Int.Ind. |
109.25 |
-.65 |
113.00 |
109.10 |
12,100.00 |
K.S.B.Pumps |
51.00 |
.10 |
51.00 |
51.00 |
1,500.00 |
Pak Engg. |
68.20 |
-.05 |
68.20 |
68.20 |
100.00 |
Sazgar Engg. |
21.40 |
-.20 |
21.40 |
21.10 |
2,500.00 |
Transmission |
10.00 |
1.00 |
10.00 |
9.90 |
56,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
