| November 18, 2005 | Friday | Shawwal 15, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
67.00 |
-1.00 |
67.60 |
66.10 |
58,000.00 |
Askari Bank |
111.90 |
-1.70 |
113.75 |
110.00 |
699,700.00 |
Bank Alfalah |
64.55 |
.45 |
64.90 |
63.10 |
7,199,000.00 |
Bank AL-Habib |
59.50 |
-1.05 |
60.90 |
59.35 |
75,000.00 |
Bank of Punjab |
97.85 |
-.35 |
98.60 |
96.50 |
9,429,100.00 |
Crescent ComBank |
14.40 |
.00 |
14.90 |
13.50 |
756,500.00 |
Faysal Bank |
71.30 |
-.95 |
72.50 |
70.75 |
1,778,500.00 |
KASB Bank Ltd. |
14.75 |
-.25 |
14.75 |
14.55 |
18,500.00 |
MCB Bank Limite |
147.65 |
-1.75 |
149.90 |
143.55 |
11,736,100.00 |
Meezan Bank |
16.35 |
-.25 |
16.95 |
16.30 |
119,000.00 |
Meezan Bank(R) |
5.35 |
-.65 |
5.35 |
5.30 |
2,000.00 |
Metro Bank |
92.00 |
3.50 |
92.00 |
89.00 |
10,400.00 |
Mybank (R) |
11.30 |
-.65 |
11.95 |
11.20 |
33,500.00 |
Mybank Limited |
21.90 |
.35 |
21.90 |
21.00 |
31,500.00 |
National Bank |
166.40 |
-1.10 |
167.95 |
164.75 |
19,138,200.00 |
NIB |
25.80 |
-.20 |
26.60 |
25.40 |
17,500.00 |
PICIC Bank |
43.00 |
-1.45 |
44.80 |
42.80 |
602,000.00 |
Prime Bank |
21.40 |
-.60 |
22.00 |
21.25 |
60,500.00 |
Saudi Pak Bank |
16.10 |
-.90 |
16.85 |
16.00 |
1,504,500.00 |
Soneri Bank |
56.20 |
2.65 |
56.20 |
54.10 |
220,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
59.00 |
-.90 |
60.15 |
58.65 |
1,180,500.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
94.20 |
-1.30 |
95.95 |
93.70 |
379,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
