| November 18, 2005 | Friday | Shawwal 15, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
173.00 |
-1.50 |
175.20 |
172.00 |
29,500.00 |
Atlas Honda |
204.00 |
7.50 |
204.00 |
197.50 |
11,800.00 |
Dewan Motors |
31.15 |
1.25 |
31.35 |
29.40 |
4,898,500.00 |
Ghandhara Nissan |
40.60 |
1.90 |
40.60 |
38.55 |
306,000.00 |
Ghani Aut.Ind. |
16.50 |
1.00 |
16.50 |
16.50 |
11,000.00 |
Hinopak Motor |
154.00 |
-2.00 |
158.00 |
154.00 |
2,500.00 |
Honda Atlas |
125.50 |
-2.50 |
129.00 |
123.00 |
57,200.00 |
Indus Motor |
176.60 |
.60 |
180.50 |
170.00 |
163,900.00 |
Millat Tractors |
303.00 |
-.90 |
304.00 |
295.50 |
11,100.00 |
Pak Suzuki |
198.00 |
.00 |
201.00 |
195.00 |
52,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
