| November 17, 2005 | Thursday | Shawwal 14, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
9.30 |
-.10 |
9.90 |
9.30 |
22,000.00 |
Kohinoor Weaving |
33.00 |
-1.00 |
33.10 |
33.00 |
5,500.00 |
Nakshbandi Ind. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.60 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
5.40 |
-.05 |
5.55 |
5.40 |
19,000.00 |
Shahtaj Tex. |
20.10 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
4.30 |
.00 |
4.60 |
4.25 |
31,000.00 |
Zephyr Textile |
10.40 |
1.00 |
10.40 |
9.95 |
309,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
