| November 17, 2005 | Thursday | Shawwal 14, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
73.60 |
3.50 |
73.60 |
73.60 |
439,500.00 |
Eye Television N |
8.00 |
-1.00 |
8.00 |
8.00 |
500.00 |
Netsol Technolog |
38.75 |
-.15 |
39.15 |
38.25 |
566,000.00 |
P.T.C.L.A |
64.00 |
.95 |
64.35 |
63.30 |
52,233,000.00 |
Pak Datacom |
85.00 |
.00 |
85.00 |
85.00 |
1,500.00 |
Southern Network |
7.05 |
.00 |
7.20 |
7.00 |
66,500.00 |
Telecard |
13.30 |
1.00 |
13.30 |
12.30 |
8,497,500.00 |
TRG Pakistan |
11.90 |
-.30 |
12.55 |
11.40 |
7,851,500.00 |
WorldCall Broadb |
8.50 |
.10 |
8.50 |
8.00 |
65,000.00 |
WorldCall Comm |
11.10 |
.35 |
11.35 |
10.50 |
405,500.00 |
WorldCall Multim |
34.50 |
-.45 |
34.50 |
34.50 |
.00 |
WorldCall Teleco |
9.60 |
.10 |
10.10 |
9.60 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
