| November 17, 2005 | Thursday | Shawwal 14, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
53.00 |
.50 |
53.00 |
51.00 |
600.00 |
AL-Noor Suger |
18.40 |
-.60 |
18.90 |
18.40 |
7,500.00 |
Ansari Sugar |
4.90 |
.00 |
5.40 |
4.60 |
29,000.00 |
Baba Farid |
10.80 |
.05 |
10.80 |
10.80 |
.00 |
Bawany Sugar |
7.10 |
-.85 |
8.10 |
7.10 |
3,500.00 |
Chashma Sugar |
29.70 |
-1.00 |
30.00 |
29.20 |
31,000.00 |
Crescent Sug. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
16.00 |
-.60 |
17.00 |
15.90 |
196,000.00 |
Faran Sugar |
10.00 |
.20 |
10.75 |
10.00 |
7,000.00 |
Fecto Sugar |
12.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
34.00 |
.25 |
34.00 |
34.00 |
2,000.00 |
Habib-ADM Ltd. |
6.60 |
.00 |
6.75 |
6.40 |
17,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
36.05 |
.45 |
37.00 |
36.00 |
68,500.00 |
Hussein Sugar |
44.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
85.45 |
-1.20 |
88.40 |
83.00 |
79,000.00 |
Kohinoor Sugar |
35.35 |
-1.15 |
35.35 |
35.35 |
500.00 |
Mehran Sug. |
17.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
27.95 |
.45 |
27.95 |
27.95 |
500.00 |
Mirza Sugar |
3.50 |
-.15 |
3.60 |
3.40 |
33,000.00 |
Noon Sugar |
75.00 |
1.15 |
77.00 |
74.00 |
5,100.00 |
Premier Suger |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
4.70 |
-.20 |
4.85 |
4.50 |
73,500.00 |
Sanghar Sug. |
6.25 |
-.10 |
6.50 |
5.90 |
13,000.00 |
Shahmurad Sugar |
9.45 |
.20 |
10.25 |
9.25 |
34,500.00 |
Shahtaj Sugar |
74.75 |
-1.85 |
74.75 |
74.75 |
.00 |
Shakarganj |
53.45 |
2.50 |
53.45 |
53.45 |
3,000.00 |
Sind Abadgar |
13.00 |
1.00 |
13.00 |
11.50 |
7,500.00 |
Tandlianwala |
18.50 |
.35 |
18.60 |
17.50 |
214,500.00 |
Thal Ind. |
45.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
250.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
