| November 17, 2005 | Thursday | Shawwal 14, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
213.50 |
-4.40 |
223.70 |
212.00 |
1,959,100.00 |
Bosicor Pak |
20.90 |
.85 |
20.90 |
20.10 |
12,686,500.00 |
National Refiner |
408.90 |
-3.20 |
415.00 |
404.25 |
14,400.00 |
Pak Refinery |
424.00 |
-3.00 |
430.00 |
420.00 |
74,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
