| November 17, 2005 | Thursday | Shawwal 14, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.85 |
-.10 |
5.00 |
4.50 |
97,000.00 |
Hub Power |
24.50 |
-.25 |
24.90 |
24.45 |
552,500.00 |
Ideal Enegy |
22.80 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.25 |
-.20 |
6.55 |
6.00 |
2,110,000.00 |
K.E.S.C. |
8.70 |
-.20 |
8.85 |
8.05 |
6,463,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.00 |
-.25 |
25.00 |
24.75 |
11,500.00 |
Kohinoor Power |
6.50 |
.25 |
6.70 |
6.15 |
129,500.00 |
Kot Addu Power |
43.80 |
-.50 |
44.80 |
43.70 |
829,000.00 |
S.G.Power |
4.80 |
-.20 |
4.90 |
4.75 |
15,500.00 |
Sitara Energy |
14.80 |
-.30 |
15.70 |
14.80 |
154,000.00 |
Southern Electri |
8.80 |
-.30 |
9.20 |
8.50 |
1,374,000.00 |
Tri-Star Power |
2.25 |
-.40 |
3.10 |
2.00 |
321,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
