| November 17, 2005 | Thursday | Shawwal 14, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
75.00 |
1.00 |
75.00 |
75.00 |
100.00 |
Cherat Papersack |
60.60 |
-.40 |
60.60 |
60.00 |
800.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
60.00 |
.50 |
60.00 |
60.00 |
200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
169.20 |
1.70 |
170.00 |
166.60 |
39,900.00 |
Pak Pap.Prod |
72.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
44.20 |
-.30 |
44.20 |
43.00 |
1,000.00 |
Security Paper |
121.10 |
-1.80 |
122.00 |
121.00 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
