| November 17, 2005 | Thursday | Shawwal 14, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
134.30 |
-2.75 |
139.00 |
134.30 |
37,400.00 |
Oil & Gas Dev. |
109.80 |
.70 |
110.95 |
109.35 |
14,136,600.00 |
Pak Oilfields |
398.15 |
-4.35 |
406.50 |
398.00 |
2,400,900.00 |
Pak Petroleum |
206.00 |
-2.00 |
209.90 |
205.80 |
3,205,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
