| November 17, 2005 | Thursday | Shawwal 14, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
125.00 |
-3.50 |
130.00 |
124.75 |
1,201,500.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.50 |
.50 |
26.00 |
25.50 |
2,500.00 |
Beema Pakistan |
2.90 |
-.15 |
3.20 |
2.85 |
431,500.00 |
Business Ins. |
4.20 |
.00 |
4.20 |
4.20 |
500.00 |
Central Ins. |
121.90 |
4.00 |
121.90 |
118.00 |
2,400.00 |
Century Insuranc |
39.55 |
-2.05 |
41.00 |
39.55 |
26,000.00 |
Cres.Star Ins. |
11.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
128.00 |
-3.00 |
131.00 |
128.00 |
8,900.00 |
EFU Life Ass. |
150.00 |
-1.50 |
150.00 |
150.00 |
.00 |
Habib Insurance |
46.50 |
.50 |
46.85 |
46.30 |
8,500.00 |
I.G.I.Insurance |
235.00 |
-4.80 |
235.00 |
235.00 |
400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
83.85 |
3.95 |
83.85 |
81.40 |
8,500.00 |
New Jub. Life In |
19.80 |
-.35 |
20.50 |
19.80 |
131,500.00 |
New Jub.Ins. |
76.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
66.50 |
-1.25 |
68.00 |
66.50 |
141,000.00 |
Premier Insuranc |
24.15 |
.50 |
24.15 |
23.55 |
14,000.00 |
Progressive Ins |
2.50 |
-.10 |
2.60 |
2.50 |
4,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
20.50 |
.00 |
20.50 |
20.50 |
1,500.00 |
Shaheen Ins. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
8.00 |
.25 |
8.00 |
8.00 |
2,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
15.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
14.00 |
.90 |
14.10 |
14.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
