| November 17, 2005 | Thursday | Shawwal 14, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.55 |
.20 |
8.75 |
8.45 |
252,000.00 |
EMCO IND. |
13.10 |
-.35 |
13.20 |
13.00 |
11,000.00 |
Frontier Ceramic |
5.95 |
-.10 |
6.00 |
5.95 |
2,500.00 |
Ghani Glass |
64.30 |
3.05 |
64.30 |
61.00 |
28,100.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
39.05 |
-.95 |
39.05 |
39.05 |
500.00 |
Tariq Glass |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
