Company

Close

Change

High

Low

Volume

DGKC-NOV

102.00

-2.30

104.95

101.80

12,898.00

DSFL-NOV

16.55

-.35

17.10

16.55

1,103.00

ENGRO-NOV

161.30

1.80

163.00

158.55

3,272.00

FFBL-NOV

36.70

.10

37.25

36.00

2,047.00

HUBC-NOV

24.50

-.20

24.85

24.50

103.00

MCB-NOV

150.05

-2.20

153.45

149.90

5,418.00

NBP-NOV

168.35

-1.05

172.40

167.50

22,193.00

OGDC-NOV

110.25

.35

111.20

109.50

6,377.00

POL-NOV

400.90

-4.10

407.25

400.00

2,988.00

PPL-NOV

207.00

-2.10

210.50

206.50

5,401.00

PSO-NOV

413.00

-.90

419.90

412.50

5,187.00

PTC-NOV

64.15

.85

64.45

63.40

21,238.00

SNGP-NOV

66.85

-1.45

68.45

66.60

3,032.00

SSGC-NOV

25.15

.05

25.80

24.90

1,561.00