| November 17, 2005 | Thursday | Shawwal 14, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
80.00 |
-.30 |
80.00 |
80.00 |
700.00 |
Gillette Pak |
77.60 |
2.40 |
78.95 |
75.20 |
21,600.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
86.00 |
3.00 |
86.00 |
86.00 |
200.00 |
Murree Brewery |
80.50 |
.90 |
80.50 |
79.00 |
2,100.00 |
National Foods |
120.05 |
-5.95 |
120.05 |
120.05 |
100.00 |
Nestle Pakistan |
625.00 |
16.00 |
625.00 |
600.00 |
6,500.00 |
Noon Pakistan |
178.00 |
-.60 |
178.00 |
178.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
625.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
185.25 |
-9.75 |
204.75 |
185.25 |
1,100.00 |
Shield Corp. |
44.05 |
2.05 |
44.05 |
39.90 |
1,500.00 |
Treet Corporatio |
270.00 |
-10.00 |
270.00 |
270.00 |
100.00 |
UniLever Pak |
1,525.00 |
5.00 |
1,525.00 |
1,501.00 |
580.00 |
Zulfeqar Ind. |
146.00 |
-3.00 |
156.00 |
146.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
