Company

Close

Change

High

Low

Volume

Ados Pak.

11.25

1.00

11.25

11.25

1,500.00

Bolan Casting

64.00

.00

.00

.00

.00

Crescent Steel

72.05

3.40

72.05

69.50

282,800.00

Dadex Eternit

55.95

.05

56.00

55.95

5,000.00

Gauhar Engg Ltd

3.80

.75

3.80

3.05

11,500.00

Huffaz Pipe

45.00

.00

45.00

45.00

1,500.00

Int.Ind.

109.90

1.90

110.75

108.50

7,900.00

K.S.B.Pumps

50.90

1.95

50.90

49.85

2,500.00

Pak Engg.

68.25

.00

68.25

68.25

700.00

Sazgar Engg.

21.60

-.90

21.60

21.50

6,000.00

Transmission

9.00

-.75

9.05

9.00

2,500.00