| November 17, 2005 | Thursday | Shawwal 14, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
68.00 |
-.10 |
68.50 |
67.00 |
111,000.00 |
Askari Bank |
113.60 |
-.90 |
115.80 |
112.65 |
670,900.00 |
Bank Alfalah |
64.10 |
1.35 |
64.70 |
62.90 |
22,914,000.00 |
Bank AL-Habib |
60.55 |
1.55 |
61.25 |
57.15 |
183,500.00 |
Bank of Punjab |
98.20 |
.00 |
99.50 |
97.55 |
17,379,100.00 |
Crescent ComBank |
14.40 |
-1.00 |
16.20 |
14.40 |
2,737,500.00 |
Faysal Bank |
72.25 |
-1.75 |
74.40 |
72.00 |
2,538,500.00 |
KASB Bank (R) |
4.05 |
-.85 |
4.05 |
4.05 |
3,500.00 |
KASB Bank Ltd. |
15.00 |
.30 |
15.00 |
14.60 |
50,000.00 |
MCB Bank Limite |
149.40 |
-2.10 |
152.90 |
149.00 |
7,501,400.00 |
Meezan Bank |
16.60 |
.10 |
17.10 |
16.50 |
322,500.00 |
Meezan Bank(R) |
6.00 |
.20 |
6.15 |
5.70 |
103,000.00 |
Metro Bank |
88.50 |
1.00 |
88.90 |
86.30 |
4,500.00 |
Mybank (R) |
11.95 |
.35 |
11.95 |
11.70 |
2,500.00 |
Mybank Limited |
21.55 |
-.95 |
22.45 |
21.55 |
80,500.00 |
National Bank |
167.50 |
-1.90 |
172.15 |
167.00 |
37,095,000.00 |
NIB |
26.00 |
-.75 |
27.25 |
26.00 |
72,500.00 |
PICIC Bank |
44.45 |
.25 |
45.30 |
44.15 |
1,443,000.00 |
Prime Bank |
22.00 |
.50 |
22.45 |
21.80 |
271,000.00 |
Saudi Pak Bank |
17.00 |
-1.00 |
18.25 |
17.00 |
469,500.00 |
Soneri Bank |
53.55 |
2.55 |
53.55 |
51.00 |
279,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
59.90 |
1.20 |
60.75 |
58.75 |
4,899,500.00 |
United Bank Ltd. |
95.50 |
-1.15 |
97.60 |
95.10 |
743,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
