| November 17, 2005 | Thursday | Shawwal 14, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.40 |
.40 |
18.40 |
17.50 |
22,000.00 |
Berger Paints |
157.90 |
.00 |
158.50 |
155.05 |
800.00 |
Biafo Ind |
15.50 |
1.00 |
15.50 |
15.00 |
154,000.00 |
BoC (Pak) |
176.10 |
-3.60 |
180.00 |
176.00 |
39,300.00 |
Buxly Paints |
30.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
197.00 |
-1.90 |
200.00 |
192.50 |
20,500.00 |
Colgate Palmoliv |
250.00 |
5.00 |
250.00 |
245.00 |
300.00 |
Dynea Pak. |
10.90 |
.00 |
10.90 |
10.70 |
31,500.00 |
I.C.I. |
131.50 |
-2.90 |
136.50 |
131.00 |
1,641,900.00 |
Ittehad Chem. |
24.65 |
1.15 |
24.65 |
24.25 |
1,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.05 |
.05 |
5.25 |
4.90 |
1,306,000.00 |
Nimir Resins |
7.75 |
.00 |
7.95 |
7.75 |
60,000.00 |
Pak Gum |
47.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.00 |
.10 |
8.35 |
7.90 |
12,864,000.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.60 |
.30 |
4.60 |
4.50 |
8,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
118.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
41.70 |
1.90 |
41.70 |
39.50 |
24,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
