Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.75

-1.20

25.00

23.75

83,500.00

Attock Cement

86.95

-1.05

89.00

85.85

5,300.00

Bestway Cement

72.90

3.40

72.95

70.00

16,000.00

Cherat Cement

91.00

-1.00

93.00

91.00

91,300.00

D.G.K.Cement

101.60

-2.35

104.50

101.40

21,192,900.00

Dadabhoy Cem.

12.50

-1.00

13.95

12.50

516,500.00

Dandot Cement

12.00

-.70

13.60

11.70

859,500.00

Dewan Cement

18.75

-1.00

19.95

18.75

2,434,500.00

Dewan Hattar Ce

14.50

-1.00

15.90

14.50

1,403,500.00

Fauji Cement

24.10

-.55

24.80

23.90

24,226,000.00

Fecto Cement

53.45

-2.80

54.90

53.45

59,000.00

Gharibwal Cement

13.70

-.60

14.60

13.40

1,588,000.00

Javedan Cement

59.00

-2.95

61.00

58.90

10,000.00

Kohat Cement

69.00

-1.85

71.00

68.65

152,000.00

Lucky Cement

71.20

-1.80

73.70

71.10

5,426,000.00

M.Leaf Cem.

37.75

-.95

39.05

37.20

3,292,000.00

Mustehkam Cement

141.10

.00

.00

.00

.00

Pak.Slag

8.70

-.85

9.90

8.55

173,500.00

Pakistan Cement

13.40

-1.00

14.75

13.40

6,704,500.00

Pioneer Cement

51.25

-.95

53.50

50.00

1,020,000.00

Zeal Pak.

9.80

-.60

10.80

9.40

1,017,000.00