| November 17, 2005 | Thursday | Shawwal 14, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson&Philips |
10.80 |
.70 |
10.80 |
10.00 |
3,000.00 |
Pak Elektron |
43.95 |
.95 |
44.50 |
43.00 |
727,500.00 |
Pak Telephone |
7.30 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
196.00 |
4.00 |
196.00 |
193.00 |
4,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
739.00 |
9.15 |
739.00 |
738.00 |
3,500.00 |
Singer Pak |
51.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
