| November 17, 2005 | Thursday | Shawwal 14, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
174.50 |
2.00 |
176.50 |
173.00 |
18,100.00 |
Atlas Honda |
196.50 |
.00 |
199.00 |
196.00 |
4,600.00 |
Dewan Motors |
29.90 |
-1.10 |
32.00 |
29.65 |
2,464,500.00 |
Ghandhara Nissan |
38.70 |
1.80 |
38.70 |
37.80 |
173,000.00 |
Ghani Aut.Ind. |
15.50 |
1.00 |
15.50 |
15.50 |
17,000.00 |
Hinopak Motor |
156.00 |
1.00 |
159.50 |
156.00 |
2,600.00 |
Honda Atlas |
128.00 |
3.55 |
130.65 |
125.30 |
155,800.00 |
Indus Motor |
176.00 |
-5.30 |
185.90 |
172.25 |
211,800.00 |
Millat Tractors |
303.90 |
6.90 |
304.85 |
287.00 |
8,400.00 |
Pak Suzuki |
198.00 |
-3.00 |
202.00 |
195.00 |
69,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
