| November 16, 2005 | Wednesday | Shawwal 13, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.80 |
.55 |
9.85 |
9.00 |
10,198,500.00 |
P.N.S.C. |
85.40 |
-2.10 |
87.75 |
85.30 |
45,600.00 |
Pak.Int.Con.Ter. |
52.00 |
2.25 |
52.20 |
48.75 |
494,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
