| November 16, 2005 | Wednesday | Shawwal 13, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
9.40 |
-.20 |
9.40 |
9.40 |
5,500.00 |
Kohinoor Weaving |
34.00 |
1.05 |
34.55 |
34.00 |
23,500.00 |
Nakshbandi Ind. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.60 |
.10 |
14.60 |
14.60 |
.00 |
Saleem Denim |
1.40 |
-1.00 |
1.40 |
1.40 |
.00 |
Samin Tex. |
5.45 |
-.05 |
5.75 |
5.25 |
67,500.00 |
Shahtaj Tex. |
20.10 |
-.90 |
21.50 |
20.05 |
1,500.00 |
Yousuf Weaving |
4.30 |
-.05 |
4.60 |
4.25 |
86,500.00 |
Zephyr Textile L |
9.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
